Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 10:55:42582 110,00532 140,00332 144,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:55:42582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:55:42582 100,00482 110,00432 140,00232 150,00132 160,002 176,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 10:52:47582 110,00532 140,00332 146,00232 150,00132 160,002 176,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 10:52:43582 110,00532 140,00332 146,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:52:43582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:52:43582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:52:43582 100,00482 110,00432 140,00232 150,00132 160,002 174,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 10:52:19582 110,00532 140,00332 144,00232 150,00132 160,002 174,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 10:52:16582 110,00532 140,00332 144,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:52:16582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:52:11582 110,00532 140,00332 142,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:52:11582 110,00532 140,00332 142,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:51:15582 110,00532 140,00332 142,00232 150,00132 160,002 172,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 10:51:11582 110,00532 140,00332 142,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:51:11582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:51:11582 100,00482 110,00432 140,00232 150,00132 160,002 174,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 10:50:30582 110,00532 140,00332 144,00232 150,00132 160,002 174,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 10:50:26582 110,00532 140,00332 144,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:50:26582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:50:26582 100,00482 110,00432 140,00232 150,00132 160,002 176,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 10:48:16582 110,00532 140,00332 146,00232 150,00132 160,002 176,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 10:48:12582 110,00532 140,00332 146,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:48:11582 100,00482 110,00432 140,00232 150,00132 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:48:11582 100,00482 110,00432 140,00232 150,00132 160,002 178,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 10:43:06582 110,00532 140,00332 148,00232 150,00132 160,002 178,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 10:43:06582 110,00532 140,00332 148,00232 150,00132 160,002 178,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 10:43:02502 110,00452 140,00252 148,00152 150,0052 160,002 178,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 10:42:58502 110,00452 140,00252 148,00152 150,0052 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:42:58502 100,00402 110,00352 140,00152 150,0052 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:42:58502 100,00402 110,00352 140,00152 150,0052 160,002 180,00202 184,00302 244,00362 290,00462 324,0056
10.06.2026 10:41:31602 100,00502 110,00452 140,00252 150,0052 160,002 180,00202 184,00302 244,00362 290,00462 324,0056
10.06.2026 10:41:27602 100,00502 110,00452 140,00252 150,0052 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:41:26502 100,00402 110,00352 140,00152 150,0052 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:41:26502 100,00402 110,00352 140,00152 150,0052 160,002 180,00102 182,00202 184,00302 244,00362 290,0046
10.06.2026 10:36:59502 110,00452 140,00252 150,00152 152,0052 160,002 180,00102 182,00202 184,00302 244,00362 290,0046
10.06.2026 10:36:55502 110,00452 140,00252 150,00152 152,0052 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:36:55502 100,00402 110,00352 140,00152 150,0052 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:36:55502 100,00402 110,00352 140,00152 150,0052 160,002 180,00102 184,00302 244,00362 290,00462 324,0056
10.06.2026 10:35:42502 110,00452 140,00252 150,00152 154,0052 160,002 180,00102 184,00302 244,00362 290,00462 324,0056
10.06.2026 10:35:38502 110,00452 140,00252 150,00152 154,0052 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:35:38502 100,00402 110,00352 140,00152 150,0052 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:35:38502 100,00402 110,00352 140,00152 150,0052 160,002 180,00202 184,00302 244,00362 290,00462 324,0056
10.06.2026 10:32:47602 100,00502 110,00452 140,00252 150,0052 160,002 180,00202 184,00302 244,00362 290,00462 324,0056
10.06.2026 10:32:47602 100,00502 110,00452 140,00252 150,0052 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:32:47502 100,00402 110,00352 140,00152 150,0052 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:32:47502 100,00402 110,00352 140,00152 150,0052 160,002 180,00102 182,00202 184,00302 244,00362 290,0046
10.06.2026 10:31:44502 110,00452 140,00252 150,00152 152,0052 160,002 180,00102 182,00202 184,00302 244,00362 290,0046
10.06.2026 10:31:41502 110,00452 140,00252 150,00152 152,0052 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 10:31:41502 100,00402 110,00352 140,00152 150,0052 160,002 180,00102 184,00202 244,00262 290,00362 324,0046